Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.43 | 0.43 | 0.42 | 73 | 31 | 0.42 | -2.33% |
| AIR LIQUIDE TUNISIE | 180.20 | 180.20 | 180.20 | 58 | 10452 | 180.20 | -0.44% |
| AMEN BANK | 72.00 | 72.40 | 71.81 | 9 467 | 681624 | 72.00 | -0.25% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 4.60 | 4.60 | 4.37 | 62 037 | 285370 | 4.60 | 1.10% |
| ARAB TUNISIAN LEASE | 11.75 | 11.80 | 11.72 | 6 699 | 78713 | 11.75 | 0.00% |
| ARTES | 14.60 | 14.90 | 14.51 | 2 939 | 42909 | 14.60 | 0.69% |
| ASSAD | 3.06 | 3.06 | 3.06 | 13 525 | 41387 | 3.06 | 2.00% |
| ASSURANCES MAGHREBIA | 85.80 | 85.80 | 85.26 | 1 394 | 119605 | 85.80 | 0.63% |
| ASTREE | 76.10 | 76.10 | 71.00 | 122 | 9284 | 76.10 | 4.42% |
| ATTIJARI BANK | 76.00 | 76.00 | 73.20 | 5 489 | 417164 | 76.00 | 2.70% |
| ATTIJARI LEASING | 36.40 | 36.85 | 36.40 | 600 | 21840 | 36.40 | -1.22% |
| BANQUE DE TUNISIE | 8.45 | 8.60 | 8.20 | 156 104 | 1319079 | 8.45 | 3.68% |
| BANQUE NATIONALE AGRICOLE | 20.48 | 20.59 | 20.20 | 30 216 | 618824 | 20.48 | 1.14% |
| BEST LEASE | 2.80 | 2.81 | 2.80 | 17 805 | 49854 | 2.80 | 4.09% |
| BH ASSURANCE | 54.73 | 54.73 | 54.73 | 86 | 4707 | 54.73 | -8.78% |
| BH BANK | 14.30 | 14.50 | 14.05 | 6 084 | 87001 | 14.30 | -2.05% |
| BH LEASING | 4.41 | 4.41 | 4.41 | 680 | 2999 | 4.41 | -3.92% |
| BIAT | 160.00 | 160.00 | 158.61 | 2 708 | 433280 | 160.00 | 0.20% |
| BNA ASSURANCES | 4.34 | 4.40 | 4.20 | 31 242 | 135590 | 4.34 | 0.23% |
| BTE (ADP) | 6.23 | 6.23 | 6.23 | 1 410 | 8784 | 6.23 | 0.00% |
| CARTHAGE CEMENT | 1.91 | 1.91 | 1.90 | 146 307 | 279446 | 1.91 | 0.00% |
| CELLCOM | 2.30 | 2.30 | 2.22 | 9 352 | 21510 | 2.30 | 0.00% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 35.20 | 35.50 | 35.20 | 1 970 | 69344 | 35.20 | 0.57% |
| CIMENTS DE BIZERTE | 0.75 | 0.75 | 0.74 | 2 748 | 2061 | 0.75 | 2.74% |
| CITY CARS | 27.02 | 28.00 | 27.02 | 4 597 | 124211 | 27.02 | -3.15% |
| DELICE HOLDING | 19.00 | 19.50 | 18.80 | 24 453 | 464607 | 19.00 | 0.00% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.31 | 0.31 | 0.30 | 555 | 167 | 0.30 | -3.23% |
| ENNAKL AUTOMOBILES | 21.20 | 21.20 | 20.00 | 1 889 | 40047 | 21.20 | 6.00% |
| ESSOUKNA | 3.88 | 3.90 | 3.81 | 17 861 | 69301 | 3.88 | -0.26% |
| EURO-CYCLES | 12.64 | 12.80 | 12.29 | 2 281 | 28832 | 12.64 | -2.02% |
| GIF FILTER | 0.43 | 0.44 | 0.43 | 14 344 | 6311 | 0.44 | 10.00% |
| HANNIBAL LEASE | 7.85 | 7.85 | 7.85 | 5 | 39 | 7.85 | 1.82% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 107.01 | 107.86 | 101.76 | 13 090 | 1411887 | 107.86 | 5.99% |
| LAND'OR | 17.50 | 17.80 | 17.40 | 46 221 | 808868 | 17.50 | -1.96% |
| MAGASIN GENERAL | 15.57 | 15.57 | 15.57 | 38 | 592 | 15.57 | -0.06% |
| MAGHREBIA VIE | 10.80 | 10.98 | 10.55 | 9 393 | 101444 | 10.80 | 1.50% |
| MEUBLES INTERIEURS | 5.80 | 5.84 | 5.61 | 1 810 | 10498 | 5.80 | 0.00% |
| MIP | 0.08 | 0.08 | 0.08 | 50 | 4 | 0.08 | 0.00% |
| MONOPRIX | 11.10 | 11.10 | 11.10 | 223 | 2475 | 11.10 | -0.72% |
| MPBS | 10.35 | 10.35 | 10.30 | 3 152 | 32623 | 10.35 | 0.49% |
| NEW BODY LINE | 3.79 | 3.80 | 3.73 | 4 912 | 18616 | 3.79 | 1.61% |
| OFFICE PLAST | 1.76 | 1.79 | 1.76 | 41 751 | 73482 | 1.76 | -2.22% |
| ONE TECH | 12.54 | 12.74 | 12.48 | 114 934 | 1441272 | 12.54 | 0.97% |
| PLACEMENTS DE TUNISIE - SICAF | 41.80 | 41.81 | 41.80 | 30 | 1254 | 41.81 | 0.02% |
| POULINA GROUP HOLDING | 29.29 | 29.49 | 28.80 | 30 031 | 879608 | 29.29 | -0.51% |
| SAH | 14.18 | 14.30 | 14.00 | 20 827 | 295327 | 14.18 | -0.14% |
| SANIMED | 0.55 | 0.55 | 0.55 | 1 300 | 715 | 0.55 | -3.51% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 15.17 | 15.35 | 15.00 | 96 108 | 1457958 | 15.17 | -0.20% |
| SIAME | 4.40 | 4.48 | 4.35 | 30 037 | 132163 | 4.40 | 1.15% |
| SIMPAR | 34.40 | 34.40 | 34.40 | 10 | 344 | 34.40 | -4.18% |
| SIPHAT | 4.08 | 4.08 | 4.08 | 6 | 24 | 4.08 | -4.45% |
| SITS | 3.55 | 3.55 | 3.55 | 45 | 160 | 3.55 | 0.00% |
| SMART TUNISIE | 29.50 | 29.80 | 29.35 | 8 587 | 253317 | 29.50 | -1.30% |
| SOCIETE CHIMIQUE ALKIMIA | 14.00 | 14.00 | 14.00 | 0 | 0 | 14.00 | 2.12% |
| SOMOCER | 0.70 | 0.70 | 0.70 | 6 771 | 4740 | 0.70 | 2.94% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 3.00 | 3.00 | 3.00 | 42 | 126 | 3.00 | 0.00% |
| SOTETEL | 14.50 | 14.90 | 14.44 | 24 629 | 357121 | 14.50 | -3.33% |
| SOTIPAPIER | 3.03 | 3.15 | 3.00 | 24 032 | 72817 | 3.03 | -2.26% |
| SOTRAPIL | 30.99 | 31.00 | 29.80 | 1 919 | 59470 | 30.99 | 5.52% |
| SOTUMAG | 12.20 | 12.58 | 12.06 | 1 788 | 21814 | 12.20 | -1.21% |
| SOTUVER | 28.50 | 29.00 | 28.46 | 69 550 | 1982175 | 28.50 | -1.72% |
| SPDIT - SICAF | 13.50 | 13.69 | 13.50 | 421 | 5684 | 13.50 | -1.39% |
| STA | 86.00 | 87.89 | 84.00 | 2 472 | 212592 | 86.00 | 0.00% |
| STAR | 73.50 | 73.50 | 72.01 | 1 405 | 103268 | 73.50 | 1.38% |
| STB BANK | 6.21 | 6.60 | 6.19 | 38 519 | 239203 | 6.21 | -2.82% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 11.25 | 11.25 | 11.25 | 10 | 113 | 11.25 | 0.00% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.82 | 0.82 | 0.82 | 16 388 | 13438 | 0.82 | 0.00% |
| TELNET HOLDING | 10.42 | 10.70 | 10.42 | 4 161 | 43358 | 10.42 | -2.53% |
| TPR | 15.04 | 15.60 | 15.02 | 60 787 | 914236 | 15.04 | -2.65% |
| TUNINDEX | 18304.27 | 18424.99 | 18304.27 | 0 | 0 | 18413.68 | 0.60% |
| TUNINVEST - SICAR | 40.50 | 41.00 | 40.50 | 441 | 17861 | 40.50 | -1.22% |
| TUNIS RE | 13.50 | 13.50 | 13.42 | 6 530 | 88155 | 13.50 | 0.60% |
| TUNISAIR | 0.34 | 0.34 | 0.34 | 4 197 | 1427 | 0.34 | 0.00% |
| TUNISIAN BOND INDEX | 244.63 | 244.63 | 244.63 | 0 | 0 | 244.63 | 0.03% |
| TUNISIE LEASING & FACTORING | 38.45 | 38.48 | 37.62 | 3 974 | 152800 | 38.45 | 1.13% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.42 | 0.42 | 0.42 | 6 804 | 2858 | 0.42 | 0.00% |
| UBCI | 38.10 | 38.10 | 38.10 | 25 | 953 | 38.10 | -0.91% |
| UIB | 31.00 | 31.00 | 29.90 | 4 288 | 132928 | 31.00 | 0.00% |
| UNIMED | 9.94 | 10.06 | 9.86 | 53 141 | 528222 | 9.94 | -0.60% |
| WIFAK INT BANK | 8.40 | 8.40 | 8.40 | 112 | 941 | 8.40 | -0.94% |
