Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ALUMINIUM | 2 990,05 | 2 998,50 | 2 982,90 | 2 995,40 | 0.28% |
| ARGENT (ONCE EN $) | 73,74 | 73,88 | 72,48 | 73,24 | -1.47% |
| AVOINE | 345,60 | 345,70 | 335,00 | 345,50 | 3.13% |
| BLÉ | 603,00 | 606,75 | 585,50 | 587,25 | -2.61% |
| BOIS DE CONSTRUCTION | 539,50 | 539,50 | 535,00 | 537,50 | -2.63% |
| CACAO | 4 088,00 | 4 123,00 | 4 011,00 | 4 072,00 | 0.02% |
| CAFÉ | 261,10 | 261,70 | 252,40 | 253,10 | -2.35% |
| CAOUTCHOUC | 434,00 | 434,00 | 434,00 | 434,00 | 2.24% |
| COTON | 80,74 | 80,88 | 80,05 | 80,11 | -0.53% |
| CUIVRE | 6,55 | 6,55 | 6,48 | 6,48 | -2.53% |
| GAZ NATUREL | 3,17 | 3,26 | 3,14 | 3,21 | 1.48% |
| JUS D'ORANGE | 161,00 | 169,75 | 160,55 | 168,40 | 5.25% |
| MAIS | 440,75 | 442,00 | 430,25 | 431,50 | -2.04% |
| NICKEL | 19 228,00 | 19 240,00 | 18 753,38 | 18 812,88 | -2.19% |
| OR (ONCE EN $) | 4 484,03 | 4 484,03 | 4 424,08 | 4 463,12 | 0.23% |
| PALLADIUM | 1 318,08 | 1 332,74 | 1 307,46 | 1 312,61 | -3.49% |
| PALM OIL FUTURES ($) | 1 072,50 | 1 072,50 | 1 072,50 | 1 072,50 | 1.83% |
| PETROLE BRENT | 98,80 | 100,71 | 98,80 | 98,91 | -2.10% |
| PETROLE WTI | 93,45 | 97,00 | 93,45 | 96,02 | 2.41% |
| PLATINE | 1 891,79 | 1 891,79 | 1 854,01 | 1 885,64 | -2.54% |
| RIZ FUTURES ($) | 9,83 | 9,91 | 9,80 | 9,90 | 1.33% |
| SOJA | 1 167,50 | 1 172,75 | 1 152,50 | 1 154,00 | -0.97% |
| SUCRE | 14,40 | 14,47 | 14,27 | 14,38 | -0.28% |
| ZINC | 3 124,05 | 3 129,20 | 3 098,20 | 3 121,70 | 0.12% |
