Energie, alimentation, métaux, etc. De nombreuses matières premières s'échangent sur les marchés financiers.
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ALUMINIUM | 2 540,00 | 2 575,50 | 2 531,00 | 2 555,00 | 0.55% |
| ARGENT (ONCE EN $) | 26,69 | 26,85 | 26,13 | 26,55 | -0.45% |
| AVOINE | 383,70 | 387,20 | 382,30 | 384,90 | -0.80% |
| BLÉ | 603,25 | 632,50 | 603,00 | 622,50 | 3.02% |
| BOIS DE CONSTRUCTION | 497,00 | 502,00 | 491,00 | 502,00 | 1.11% |
| CACAO | 8 550,00 | 8 550,00 | 8 505,00 | 8 505,00 | 15.87% |
| CAFÉ | 205,57 | 208,38 | 200,10 | 200,55 | -2.69% |
| CAOUTCHOUC | 213,10 | 215,50 | 210,90 | 214,40 | -0.92% |
| COTON | 77,36 | 77,36 | 77,36 | 77,36 | 3.26% |
| CUIVRE | 4,52 | 4,57 | 4,50 | 4,57 | 1.78% |
| GAZ NATUREL | 2,03 | 2,16 | 2,01 | 2,14 | 5.26% |
| JUS D'ORANGE | 390,00 | 390,00 | 390,00 | 390,00 | 4.50% |
| MAIS | 451,25 | 458,50 | 446,75 | 447,00 | -1.11% |
| NICKEL | 18 770,00 | 19 316,00 | 18 757,50 | 19 246,00 | 2.42% |
| OR (ONCE EN $) | 2 304,27 | 2 320,52 | 2 277,60 | 2 301,89 | -0.06% |
| PALLADIUM | 2 615,00 | 2 650,00 | 2 606,50 | 2 628,30 | 0.27% |
| PALM OIL FUTURES ($) | 819,50 | 819,50 | 819,50 | 819,50 | 1.24% |
| PETROLE BRENT | 83,90 | 84,39 | 82,78 | 82,96 | -0.85% |
| PETROLE WTI | 79,07 | 79,63 | 77,96 | 78,11 | -1.93% |
| PLATINE | 1 231,60 | 1 243,50 | 1 222,25 | 1 235,05 | 0.28% |
| RIZ FUTURES ($) | 18,33 | 18,90 | 18,28 | 18,85 | 2.78% |
| SOJA | 1 193,00 | 1 202,00 | 1 193,00 | 1 201,75 | 0.99% |
| SUCRE | 19,30 | 19,52 | 19,18 | 19,28 | 0.16% |
| ZINC | 2 908,50 | 2 930,00 | 2 887,50 | 2 911,00 | 0.00% |
