Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.34 | 0.35 | 0.34 | 320 | 112 | 0.35 | 0.00% |
| AIR LIQUIDE TUNISIE | 79.50 | 79.50 | 76.40 | 58 | 4431 | 76.40 | -3.90% |
| AMEN BANK | 39.10 | 39.40 | 39.00 | 1 720 | 67768 | 39.40 | 0.77% |
| AMI | 1.77 | 1.77 | 1.77 | 1 304 | 2308 | 1.77 | -14.90% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 2.77 | 2.77 | 2.77 | 19 | 53 | 2.77 | 0.00% |
| ARAB TUNISIAN LEASE | 3.96 | 3.96 | 3.90 | 2 | 8 | 3.90 | -1.52% |
| ARTES | 6.79 | 6.85 | 6.79 | 1 711 | 11720 | 6.85 | 0.88% |
| ASSAD | 0.77 | 0.77 | 0.75 | 10 557 | 7918 | 0.75 | -2.60% |
| ASSURANCES MAGHREBIA | 50.00 | 50.00 | 49.99 | 30 | 1500 | 49.99 | -0.02% |
| ASTREE | 47.99 | 48.00 | 47.99 | 1 104 | 52992 | 48.00 | 0.02% |
| ATTIJARI LEASING | 18.85 | 19.10 | 18.85 | 101 | 1929 | 19.10 | 1.33% |
| BANQUE ATTIJARI DE TUNIS | 48.70 | 48.70 | 48.70 | 63 | 3068 | 48.70 | 0.00% |
| BANQUE DE TUNISIE | 5.31 | 5.36 | 5.31 | 3 378 | 18106 | 5.36 | 0.94% |
| BANQUE NATIONALE AGRICOLE | 8.90 | 8.97 | 8.90 | 112 | 1005 | 8.97 | 0.79% |
| BEST LEASE | 2.29 | 2.29 | 2.29 | 5 | 11 | 2.29 | 0.00% |
| BH ASSURANCE | 48.75 | 48.75 | 48.75 | 19 | 926 | 48.75 | 0.00% |
| BH BANK | 14.07 | 14.10 | 14.00 | 206 | 2905 | 14.10 | 0.21% |
| BH LEASING | 2.74 | 2.74 | 2.74 | 4 788 | 13119 | 2.74 | 0.00% |
| BIAT | 96.45 | 97.00 | 96.45 | 933 | 90501 | 97.00 | 0.57% |
| BTE (ADP) | 3.72 | 3.72 | 3.56 | 1 390 | 4948 | 3.56 | -4.30% |
| CARTHAGE CEMENT | 1.92 | 1.92 | 1.92 | 200 | 384 | 1.92 | 0.00% |
| CELLCOM | 1.56 | 1.58 | 1.56 | 161 | 254 | 1.58 | 1.28% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 20.40 | 20.40 | 19.50 | 6 | 117 | 19.50 | -4.41% |
| CIMENTS DE BIZERTE | 0.70 | 0.70 | 0.67 | 1 000 | 670 | 0.67 | -4.29% |
| CITY CARS | 13.45 | 13.45 | 13.25 | 78 | 1034 | 13.25 | -1.49% |
| DELICE HOLDING | 11.10 | 11.28 | 11.10 | 201 | 2231 | 11.10 | 0.00% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.43 | 0.43 | 0.43 | 888 | 382 | 0.43 | 0.00% |
| ENNAKL AUTOMOBILES | 10.17 | 10.32 | 10.17 | 86 | 888 | 10.32 | 1.47% |
| ESSOUKNA | 1.41 | 1.41 | 1.41 | 150 | 212 | 1.41 | 0.00% |
| EURO-CYCLES | 11.68 | 11.68 | 11.45 | 1 365 | 15698 | 11.50 | -1.54% |
| GIF FILTER | 0.43 | 0.43 | 0.43 | 7 559 | 3250 | 0.43 | 0.00% |
| HANNIBAL LEASE | 5.30 | 5.30 | 5.30 | 928 | 4918 | 5.30 | 0.00% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 66.64 | 66.72 | 65.50 | 1 039 | 69104 | 66.51 | -0.20% |
| LAND'OR | 7.77 | 7.90 | 7.77 | 375 | 2963 | 7.90 | 1.67% |
| MAGASIN GENERAL | 5.90 | 5.90 | 5.90 | 53 | 313 | 5.90 | 0.00% |
| MAGHREBIA VIE | 6.00 | 6.00 | 6.00 | 200 | 1200 | 6.00 | 0.00% |
| MEUBLES INTERIEURS | 5.90 | 5.90 | 5.90 | 1 005 | 5930 | 5.90 | 0.00% |
| MIP | 0.11 | 0.11 | 0.11 | 1 200 | 132 | 0.11 | 0.00% |
| MONOPRIX | 4.50 | 4.65 | 4.50 | 1 | 5 | 4.65 | 3.33% |
| MPBS | 5.25 | 5.25 | 5.25 | 120 | 630 | 5.25 | 0.00% |
| NEW BODY LINE | 4.68 | 4.69 | 4.60 | 171 | 800 | 4.68 | 0.00% |
| OFFICE PLAST | 1.03 | 1.03 | 1.03 | 50 | 52 | 1.03 | 0.00% |
| ONE TECH | 8.10 | 8.10 | 8.00 | 1 008 297 | 8106708 | 8.04 | -0.74% |
| PLACEMENTS DE TUNISIE - SICAF | 48.50 | 48.51 | 48.50 | 1 | 49 | 48.51 | 0.02% |
| POULINA GROUP HOLDING | 9.05 | 9.05 | 9.00 | 101 | 909 | 9.00 | -0.55% |
| SAH | 8.40 | 8.40 | 8.40 | 2 029 | 17044 | 8.40 | 0.00% |
| SANIMED | 1.20 | 1.25 | 1.20 | 5 | 6 | 1.25 | 4.17% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 14.10 | 14.10 | 14.06 | 703 | 9912 | 14.10 | 0.00% |
| SIAME | 3.74 | 3.75 | 3.74 | 50 | 188 | 3.75 | 0.27% |
| SIMPAR | 34.40 | 34.49 | 34.40 | 1 | 34 | 34.49 | 0.26% |
| SIPHAT | 3.91 | 3.92 | 3.91 | 79 | 310 | 3.92 | 4.53% |
| SITS | 1.72 | 1.72 | 1.72 | 200 | 344 | 1.72 | 0.00% |
| SMART TUNISIE | 16.90 | 16.90 | 16.80 | 26 | 437 | 16.80 | -0.59% |
| SOCIETE CHIMIQUE ALKIMIA | 21.02 | 21.02 | 21.00 | 15 | 315 | 21.00 | -0.10% |
| SOMOCER | 0.60 | 0.60 | 0.60 | 500 | 300 | 0.60 | 0.00% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 1.33 | 1.33 | 1.28 | 106 | 136 | 1.28 | -28.89% |
| SOTETEL | 4.70 | 4.83 | 4.70 | 47 445 | 226787 | 4.78 | 2.14% |
| SOTIPAPIER | 4.50 | 4.50 | 4.44 | 274 | 1217 | 4.44 | -1.33% |
| SOTRAPIL | 14.97 | 14.98 | 14.97 | 410 | 6142 | 14.98 | 0.07% |
| SOTUMAG | 6.00 | 6.00 | 5.93 | 2 | 12 | 5.93 | -1.17% |
| SOTUVER | 12.48 | 12.60 | 12.48 | 1 448 | 18245 | 12.60 | 0.96% |
| SPDIT - SICAF | 10.45 | 10.45 | 10.35 | 101 | 1045 | 10.35 | -0.96% |
| STA | 20.00 | 20.00 | 19.30 | 220 | 4290 | 19.50 | -2.50% |
| STAR | 152.00 | 152.00 | 152.00 | 100 | 15200 | 152.00 | 1.33% |
| STB BANK | 3.28 | 3.30 | 3.25 | 56 | 182 | 3.25 | -0.91% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 3.74 | 3.74 | 3.58 | 605 | 2166 | 3.58 | -4.28% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.68 | 0.68 | 0.68 | 7 081 | 4815 | 0.68 | 0.00% |
| TELNET HOLDING | 5.33 | 5.60 | 5.33 | 3 779 | 21162 | 5.60 | 5.07% |
| TPR | 5.31 | 5.33 | 5.31 | 313 | 1668 | 5.33 | 0.38% |
| TUNINDEX | 9101.93 | 9134.07 | 9094.45 | 10 330 461 | 94221448861 | 9120.74 | 0.21% |
| TUNINVEST - SICAR | 9.49 | 9.49 | 9.11 | 8 | 73 | 9.11 | -4.00% |
| TUNIS RE | 6.80 | 6.80 | 6.80 | 502 | 3414 | 6.80 | 0.00% |
| TUNISAIR | 0.41 | 0.41 | 0.41 | 20 | 8 | 0.41 | 0.00% |
| TUNISIAN BOND INDEX | 196.49 | 196.49 | 196.49 | 0 | 0 | 196.49 | 0.03% |
| TUNISIE LEASING & FACTORING | 15.14 | 15.80 | 15.14 | 1 | 16 | 15.80 | 4.36% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.45 | 0.45 | 0.45 | 16 511 | 7430 | 0.45 | -8.16% |
| UBCI | 23.60 | 23.60 | 23.60 | 63 | 1487 | 23.60 | 0.00% |
| UIB | 24.55 | 24.55 | 24.02 | 122 | 2994 | 24.54 | -0.04% |
| UNIMED | 7.18 | 7.19 | 7.12 | 2 521 | 18076 | 7.17 | -0.14% |
| WIFAK INT BANK | 8.55 | 8.55 | 8.54 | 58 | 495 | 8.54 | -0.12% |
